Cardano
ADA · 美元计价
$0.1935
0.16%
≈ ￥1.2771
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$761.58万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.26万 | $1,129.15万 | -4.38% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.72万 | $2,208.91万 | -1.12% |
| 75 |
STXStacks
|
$0.3263 | $0.332 | $0.3181 | $247.03万 | $6.05亿 | 0.34% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.61万 | $1.78亿 | -0.28% |
| 59 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.26% |
| 577 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.29% |
| 3 |
ETHEthereum
|
$2276.55 | $2,283.19 | $2,247.84 | $2.26亿 | $2,769.68亿 | 0.58% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.46万 | $6,482.54万 | -2.89% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 576 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.95万 | $2,337.55万 | -1.26% |
| 111 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.11万 | $3.03亿 | -1.28% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $73.28万 | $4,924.13万 | -1.76% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.26万 | $1,140.00万 | 0.18% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Tether Gold _加密货币行情
COTI _数字货币市值
Tether Gold _币种排行
SuperVerse _BTC行情
MSTRB _BTC行情
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _数字货币市值
SKHYB _币种排行
Artificial _币种排行
Filecoin _加密货币行情
Hemi _比特币行情
Aster _比特币行情
INTWB _BTC行情
Nillion _BTC行情
Pump.fun _比特币
SNDKB _数字货币市值
USDC _比特币
Power Ledger _比特币行情
Ripple USD _以太坊ETH价格
Litecoin _数字货币市值
Kite _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _数字货币市值
TQQQB _比特币
COTI _加密货币行情
Plume _比特币
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
Hemi _BTC行情
EUR _币种排行
Tether Gold _币种排行
USD1 _比特币行情
BitTensor _比特币行情
LayerZero _数字货币市值
SNDKB _比特币行情
Ondo _数字货币市值
Pepe _比特币
Plasma _BTC行情