Stacks
STX · 美元计价
$0.3358
4.58%
≈ ￥2.2163
($0.01)
更新于 2026-11-02 10:45:02
24H 最高$0.3377
24H 最低$0.319
今日开盘$0.3211
24H 成交量$243.13万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.33万 | $1,129.15万 | -4.03% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.64万 | $2,208.91万 | -1.12% |
| 78 |
STXStacks
|
$0.3358 | $0.3377 | $0.319 | $243.13万 | $6.05亿 | 4.58% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.28% |
| 63 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $375.59万 | $56.90亿 | -0.42% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 3 |
ETHEthereum
|
$2293.54 | $2,298.76 | $2,247.84 | $2.78亿 | $2,769.68亿 | 1.18% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0637 | $8.03万 | $6,482.54万 | -1.84% |
| 290 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.53 | $39.56万 | — | -5.13% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 110 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.42万 | $3.03亿 | -1.97% |
| 198 |
MEGAMegaETH
|
$0.04336 | $0.0449 | $0.04287 | $70.33万 | $4,924.13万 | -2.06% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.32万 | $1,140.00万 | 0.55% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 638 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.97% |
相关站点
共 40 个
RWUSD _加密货币行情
牛来 _加密货币行情
Ethereum _币种排行
Pump.fun _BTC行情
Lisk _数字货币市值
Quant _比特币
Ethena _数字货币市值
Initia _加密货币行情
Chainlink _比特币
PancakeSwap _BTC行情
Bitcoin _以太坊ETH价格
Mitosis _加密货币行情
Solana _加密货币行情
Sei _BTC行情
Cardano _比特币
Nillion _币种排行
Celo _以太坊ETH价格
Official _BTC行情
United Stables _加密货币行情
SNDKB _加密货币行情
Lisk _比特币行情
TQQQB _数字货币市值
QQQB _数字货币市值
Bitcoin _数字货币市值
Initia _BTC行情
Chainlink _数字货币市值
Near Protocol _比特币行情
Chainlink _加密货币行情
Aster _BTC行情
BitTensor _加密货币行情
Hashflow _币种排行
DODO _比特币
Solv Protocol _比特币
RWUSD _比特币
Hyperliquid _BTC行情
QQQB _比特币行情
Pump.fun _加密货币行情
TONToken _数字货币市值
INTCB _数字货币市值
Sei _加密货币行情