Bitcoin Cash
BCH · 美元计价
$286.3
-0.35%
≈ ￥1889.58
(-$1.00)
更新于 2026-11-02 11:55:02
24H 最高$287.60
24H 最低$279.40
今日开盘$287.3
24H 成交量$383.38万
流通市值$56.90亿
24H 涨跌额(-$1.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 294 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.60万 | $1,129.15万 | -4.36% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.56万 | $2,208.91万 | -1.66% |
| 78 |
STXStacks
|
$0.3385 | $0.3395 | $0.319 | $242.84万 | $6.05亿 | 3.26% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $34.33万 | $1.78亿 | -0.34% |
| 65 |
BCHBitcoin Cash
|
$286.3 | $287.60 | $279.40 | $383.38万 | $56.90亿 | -0.35% |
| 585 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | 0.21% |
| 3 |
ETHEthereum
|
$2309.37 | $2,317.84 | $2,247.84 | $3.17亿 | $2,769.68亿 | 1.73% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 582 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.84% |
| 107 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $168.98万 | $3.03亿 | -2.83% |
| 199 |
MEGAMegaETH
|
$0.04375 | $0.0449 | $0.04287 | $70.76万 | $4,924.13万 | -1.35% |
| 293 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.67万 | $1,140.00万 | 0.73% |
| 594 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $7.87万 | $1,254.94万 | -2.14% |
| 631 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.48% |
相关站点
共 40 个
Stellar _比特币
United Stables _BTC行情
NVDAB _币种排行
Aave _币种排行
Origin _比特币
Gravity _数字货币市值
SuperVerse _数字货币市值
Power Ledger _比特币
ZAMA _币种排行
Filecoin _BTC行情
Avalanche _数字货币市值
INTCB _数字货币市值
GOOGLB _比特币
Reserve Rights _BTC行情
SuperVerse _币种排行
CRCLB _比特币行情
Sui _加密货币行情
MARSCOIN _数字货币市值
BitTensor _以太坊ETH价格
Celo _加密货币行情
MUB _比特币行情
Bubblemaps _比特币行情
Stellar _币种排行
United Stables _比特币
NFPrompt _BTC行情
USDC _加密货币行情
牛来 _比特币行情
Sophon _比特币行情
PancakeSwap _BTC行情
Hedera _BTC行情
SNDKB _比特币行情
SuperVerse _加密货币行情
LayerZero _比特币
BitTensor _加密货币行情
RWUSD _比特币行情
Origin _加密货币行情
Initia _加密货币行情
SKHYB _比特币
牛来 _币种排行
Holo _数字货币市值