Ethereum
ETH · 美元计价
$2267.18
0.67%
≈ ￥14963.39
($15.18)
更新于 2026-11-02 00:10:02
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2252
24H 成交量$1.84亿
流通市值$2,771.46亿
24H 涨跌额($15.18)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.09万 | $1,153.83万 | -2.22% |
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.73万 | $2,236.80万 | -3.30% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.05亿 | 0.41% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.34% |
| 54 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $439.01万 | $56.84亿 | -1.91% |
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.67% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.25万 | $6,526.53万 | -2.70% |
| 576 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.06% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.54万 | $3.06亿 | -1.80% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04527 | $0.04312 | $63.87万 | $5,002.68万 | -2.51% |
| 245 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.57万 | $1,137.88万 | -0.54% |
| 543 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0599 | $11.05万 | $1,268.11万 | -2.44% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
相关站点
共 40 个
Vanar Chain _BTC行情
BUSD _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Morpho _数字货币市值
Ethereum _币种排行
Stellar _比特币
Bubblemaps _BTC行情
Litecoin _比特币
Cardano _以太坊ETH价格
Solv Protocol _数字货币市值
Uniswap _BTC行情
SOXLB _币种排行
Gram _数字货币市值
Aster _币种排行
Uniswap _币种排行
DODO _比特币
Near Protocol _数字货币市值
USD1 _加密货币行情
Aerodrome _比特币行情
Bitcoin _比特币
Renzo _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _BTC行情
Aave _以太坊ETH价格
Plasma _比特币行情
Hedera _比特币
SuperRare _BTC行情
Morpho _币种排行
BIO Protocol _数字货币市值
Renzo _BTC行情
Plasma _加密货币行情
Dogecoin _加密货币行情
Amp _比特币行情
PAX Gold _BTC行情
Aave _比特币
Tether Gold _数字货币市值
Avalanche _比特币行情
Solv Protocol _币种排行
EUR _以太坊ETH价格