dogwifhat
WIF · 美元计价
$0.1759
-0.06%
≈ ￥1.1609
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.176
24H 成交量$27.42万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 266 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.86万 | $1,129.15万 | -2.60% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.28万 | $2,208.91万 | -1.12% |
| 66 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $287.48万 | $6.05亿 | -0.98% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.42万 | $1.78亿 | -0.06% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.43万 | $56.90亿 | -2.38% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.87万 | $2,603.03万 | 0.43% |
| 3 |
ETHEthereum
|
$2255.98 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.09% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.81万 | $6,482.54万 | -2.58% |
| 564 |
SOXSBSOXSB
|
$51.68 | $51.98 | $50.45 | $9.40万 | — | -0.54% |
| 517 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 106 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $160.60万 | $3.03亿 | -1.24% |
| 193 |
MEGAMegaETH
|
$0.04324 | $0.04492 | $0.04287 | $72.28万 | $4,924.13万 | -1.50% |
| 279 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.15万 | $1,140.00万 | -0.18% |
| 541 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.05% |
相关站点
共 40 个
TRON _数字货币市值
Vanar Chain _数字货币市值
LayerZero _BTC行情
Aave _比特币
DODO _以太坊ETH价格
INTCB _比特币行情
Filecoin _数字货币市值
Sui _数字货币市值
CRCLB _加密货币行情
THORChain _比特币行情
Nillion _数字货币市值
Official _数字货币市值
Holo _BTC行情
Hashflow _BTC行情
Initia _数字货币市值
Zcash _数字货币市值
TRON _比特币行情
PAX Gold _BTC行情
SOXLB _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Power Ledger _加密货币行情
Cosmos _以太坊ETH价格
Lisk _数字货币市值
Pump.fun _币种排行
DODO _加密货币行情
ZAMA _比特币
Hemi _比特币行情
Hemi _以太坊ETH价格
Official _加密货币行情
Solana _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Gram _比特币行情
Morpho _比特币行情
Aster _以太坊ETH价格
SNDKB _BTC行情
Stacks _以太坊ETH价格
Avalanche _BTC行情