ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 155 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.17% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.67万 | $2,236.80万 | -1.11% |
| 43 |
STXStacks
|
$0.3265 | $0.3579 | $0.3101 | $571.26万 | $6.05亿 | 1.46% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
WIFdogwifhat
|
$0.1793 | $0.1799 | $0.1751 | $28.34万 | $1.79亿 | 1.99% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $290.50 | $281.20 | $492.76万 | $56.84亿 | -2.38% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.46% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.74% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.38万 | $6,526.53万 | 0.31% |
| 581 |
SOXSBSOXSB
|
$50.73 | $52.12 | $50.45 | $7.43万 | — | -2.63% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.04万 | $2,350.87万 | -0.21% |
| 95 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.97万 | $3.06亿 | -0.11% |
| 231 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $62.63万 | $5,002.68万 | -0.50% |
| 201 |
ENSOEnso
|
$0.564 | $0.568 | $0.541 | $72.69万 | $1,137.88万 | 3.68% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.31万 | $1,268.11万 | 0.00% |
| 624 |
COOKIECookie
|
$0.0083 | $0.0085 | $0.00815 | $3.86万 | $130.49万 | -0.48% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Stacks _加密货币行情
MSTRB _加密货币行情
Aptos _加密货币行情
Nillion _加密货币行情
TONToken _比特币
SOXLB _BTC行情
Stacks _数字货币市值
Falcon Finance _数字货币市值
PAX Gold _加密货币行情
LayerZero _数字货币市值
Celo _数字货币市值
Hedera _以太坊ETH价格
Kite _BTC行情
Nillion _比特币行情
Stacks _加密货币行情
Injective _BTC行情
DODO _BTC行情
Dogecoin _以太坊ETH价格
Power Ledger _比特币
Pendle _比特币
SOXLB _以太坊ETH价格
COTI _加密货币行情
Falcon Finance _比特币行情
Falcon Finance _加密货币行情
Power Ledger _比特币行情
Panther _比特币行情
Aave _数字货币市值
Ripple USD _比特币行情
Dash _加密货币行情
Dash _比特币
Dogecoin _加密货币行情
Aster _BTC行情
SuperRare _以太坊ETH价格
Amp _加密货币行情
Starknet _比特币
PancakeSwap _BTC行情
NVDAB _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _BTC行情