Aptos
APT · 美元计价
$0.6358
-0.81%
≈ ￥4.1963
(-$0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.6422
24H 最低$0.629
今日开盘$0.641
24H 成交量$187.44万
流通市值$5.63亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 251 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $52.50万 | $1,153.83万 | -1.12% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.21% |
| 48 |
STXStacks
|
$0.322 | $0.3579 | $0.318 | $491.58万 | $6.05亿 | 0.97% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.96万 | $1.79亿 | 0.34% |
| 54 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $445.77万 | $56.84亿 | -1.50% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -0.63% |
| 3 |
ETHEthereum
|
$2267.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.74% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,526.53万 | -3.29% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.71万 | $2,350.87万 | -2.07% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $165.73万 | $3.06亿 | -1.91% |
| 218 |
MEGAMegaETH
|
$0.04413 | $0.04527 | $0.04312 | $64.16万 | $5,002.68万 | -1.63% |
| 239 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $56.52万 | $1,137.88万 | -0.54% |
| 542 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -1.96% |
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
相关站点
共 40 个
LayerZero _数字货币市值
Pepe _比特币行情
Cardano _以太坊ETH价格
BIO Protocol _加密货币行情
Gravity _币种排行
Plume _币种排行
Dash _加密货币行情
XRP _比特币
Initia _加密货币行情
COTI _加密货币行情
Internet _BTC行情
Morpho _以太坊ETH价格
Prometeus _币种排行
Panther _比特币
Gitcoin _币种排行
Chainlink _数字货币市值
NFPrompt _BTC行情
MARSCOIN _数字货币市值
Origin _比特币行情
Panther _以太坊ETH价格
Lisk _以太坊ETH价格
PancakeSwap _比特币
THORChain _比特币行情
BitTensor _比特币行情
Cosmos _比特币行情
Aptos _比特币行情
BitTensor _BTC行情
Pepe _加密货币行情
NFPrompt _比特币
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
Amp _币种排行
Morpho _数字货币市值
Stacks _比特币
EUR _BTC行情
BNB _BTC行情
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
USD1 _比特币
COTI _币种排行