Audius
AUDIO · 美元计价
$0.01308
-1.51%
≈ ￥0.086328
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01328
24H 成交量$35.96万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 290 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.17万 | $1,129.15万 | -7.61% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.99万 | $2,208.91万 | -2.76% |
| 86 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $235.48万 | $6.05亿 | 0.49% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1735 | $40.41万 | $1.78亿 | -2.31% |
| 72 |
BCHBitcoin Cash
|
$281.6 | $286.80 | $279.40 | $321.75万 | $56.90亿 | -1.05% |
| 601 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 3 |
ETHEthereum
|
$2286.4 | $2,317.84 | $2,247.84 | $3.46亿 | $2,769.68亿 | 0.73% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.96万 | $6,482.54万 | -2.60% |
| 258 |
SOXSBSOXSB
|
$49.22 | $51.83 | $48.27 | $48.75万 | — | -3.75% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.36万 | $2,337.55万 | -2.10% |
| 97 |
PENDLEPendle
|
$1.816 | $1.91 | $1.81 | $200.14万 | $3.03亿 | -4.67% |
| 198 |
MEGAMegaETH
|
$0.0426 | $0.0449 | $0.04247 | $71.63万 | $4,924.13万 | -4.36% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
| 613 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0585 | $6.51万 | $1,254.94万 | -3.78% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
相关站点
共 40 个
Stacks _加密货币行情
Haedal _以太坊ETH价格
ZAMA _比特币行情
RWUSD _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _加密货币行情
First Digital _以太坊ETH价格
MSTRB _币种排行
Haedal _加密货币行情
Pendle _加密货币行情
Arbitrum _币种排行
Bitcoin _加密货币行情
QQQB _BTC行情
MSTRB _比特币行情
Bitcoin _以太坊ETH价格
TQQQB _币种排行
Cardano _数字货币市值
GOOGLB _比特币行情
Ripple USD _币种排行
Solv Protocol _以太坊ETH价格
USD1 _比特币行情
Starknet _以太坊ETH价格
Sui _加密货币行情
Celestia _加密货币行情
INTCB _币种排行
Polkadot _比特币
SKHYB _BTC行情
Ethena _比特币行情
COTI _加密货币行情
Official _币种排行
Aave _BTC行情
Aster _数字货币市值
Bitcoin Cash _BTC行情
BIO Protocol _以太坊ETH价格
Zcash _数字货币市值
NFPrompt _BTC行情
Bitcoin Cash _比特币
Ripple USD _数字货币市值
Near Protocol _比特币行情
SNDKB _数字货币市值