Chainbase
C · 美元计价
$0.0786
1.03%
≈ ￥0.51876
($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$33.10万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 294 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.38% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.00万 | $2,208.91万 | -2.21% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $242.91万 | $6.05亿 | 3.16% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $31.70万 | $1.78亿 | -0.45% |
| 63 |
BCHBitcoin Cash
|
$284.8 | $287.60 | $279.40 | $374.56万 | $56.90亿 | -0.35% |
| 581 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.01万 | $2,603.03万 | -0.64% |
| 3 |
ETHEthereum
|
$2297.7 | $2,298.76 | $2,247.84 | $2.88亿 | $2,769.68亿 | 1.27% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $7.99万 | $6,482.54万 | -2.14% |
| 286 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.53 | $40.23万 | — | -5.36% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.87万 | $2,337.55万 | -0.84% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.33万 | $3.03亿 | -3.06% |
| 200 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $70.23万 | $4,924.13万 | -1.89% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.40万 | $1,140.00万 | 0.37% |
| 541 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.67万 | $1,254.94万 | -2.64% |
| 636 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.45万 | $129.59万 | -1.93% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
BEAMX _币种排行
United Stables _数字货币市值
United Stables _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
USDC _BTC行情
牛来 _比特币
Initia _以太坊ETH价格
Morpho _BTC行情
Ethena _币种排行
MUB _数字货币市值
NVDAB _以太坊ETH价格
Celo _比特币
Cosmos _BTC行情
Aster _数字货币市值
Pump.fun _BTC行情
INTCB _数字货币市值
Mitosis _加密货币行情
CRCLB _加密货币行情
Aave _币种排行
Lisk _比特币
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Starknet _加密货币行情
Dash _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _比特币行情
Plume _币种排行
XRP _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
Morpho _币种排行
QQQB _BTC行情
United Stables _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格