Chromia
CHR · 美元计价
$0.01631
-0.18%
≈ ￥0.107646
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01634
24H 成交量$17.24万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 155 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $103.26万 | $1,153.83万 | -1.81% |
| 446 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -0.55% |
| 43 |
STXStacks
|
$0.3259 | $0.3579 | $0.3101 | $580.35万 | $6.05亿 | -1.57% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
WIFdogwifhat
|
$0.1797 | $0.1797 | $0.1751 | $28.30万 | $1.79亿 | 2.28% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.20 | $281.20 | $493.65万 | $56.84亿 | -2.61% |
| 513 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.98万 | $2,626.86万 | -1.46% |
| 3 |
ETHEthereum
|
$2266.03 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.57万 | $6,526.53万 | 0.62% |
| 586 |
SOXSBSOXSB
|
$50.81 | $52.17 | $50.45 | $7.00万 | — | -2.61% |
| 530 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.05万 | $2,350.87万 | -0.21% |
| 95 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $182.80万 | $3.06亿 | -0.27% |
| 231 |
MEGAMegaETH
|
$0.04386 | $0.04527 | $0.04312 | $62.42万 | $5,002.68万 | -0.18% |
| 196 |
ENSOEnso
|
$0.564 | $0.568 | $0.539 | $74.75万 | $1,137.88万 | 2.92% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.50% |
| 623 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.85万 | $130.49万 | -0.24% |
相关站点
共 40 个
Hyperlane _BTC行情
Hyperlane _比特币
Uniswap _BTC行情
USDC _币种排行
Sui _币种排行
Panther _比特币
Chainlink _以太坊ETH价格
USD1 _币种排行
Aerodrome _比特币
Power Ledger _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
Vanar Chain _币种排行
United Stables _加密货币行情
Celo _加密货币行情
RWUSD _比特币行情
Succinct _比特币
Dash _BTC行情
SOXLB _比特币行情
Nillion _加密货币行情
SuperRare _比特币行情
Celestia _比特币
Chainlink _数字货币市值
Ripple USD _BTC行情
Uniswap _比特币
LayerZero _以太坊ETH价格
Pendle _数字货币市值
Prometeus _数字货币市值
Aerodrome _以太坊ETH价格
Hyperlane _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _数字货币市值
SuperVerse _数字货币市值
MARSCOIN _加密货币行情
DODO _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
SOXLB _币种排行
Starknet _以太坊ETH价格
Pump.fun _数字货币市值