Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 291 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 451 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.64万 | $2,208.91万 | -1.66% |
| 78 |
STXStacks
|
$0.338 | $0.3385 | $0.319 | $242.72万 | $6.05亿 | 3.30% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $32.74万 | $1.78亿 | -0.45% |
| 64 |
BCHBitcoin Cash
|
$286.2 | $287.60 | $279.40 | $382.15万 | $56.90亿 | -0.35% |
| 582 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.20万 | $2,603.03万 | 0.00% |
| 3 |
ETHEthereum
|
$2308.52 | $2,317.84 | $2,247.84 | $3.13亿 | $2,769.68亿 | 1.67% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 276 |
SOXSBSOXSB
|
$48.43 | $51.83 | $48.43 | $42.28万 | — | -6.03% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.32万 | $2,337.55万 | -0.63% |
| 108 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $167.62万 | $3.03亿 | -2.83% |
| 199 |
MEGAMegaETH
|
$0.04378 | $0.0449 | $0.04287 | $70.80万 | $4,924.13万 | -1.42% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.48万 | $1,140.00万 | 0.55% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.90万 | $1,254.94万 | -2.47% |
| 630 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.85% |
相关站点
共 40 个
DODO _币种排行
Initia _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币行情
Quant _币种排行
Uniswap _数字货币市值
QQQB _加密货币行情
RWUSD _数字货币市值
EUR _BTC行情
MUB _比特币行情
Power Ledger _数字货币市值
United Stables _以太坊ETH价格
TRON _币种排行
Zcash _BTC行情
Ondo _加密货币行情
LayerZero _加密货币行情
Filecoin _BTC行情
Aerodrome _比特币行情
Power Ledger _比特币行情
Official _以太坊ETH价格
Avalanche _币种排行
ZAMA _比特币
Origin _数字货币市值
Bitcoin _BTC行情
TONToken _加密货币行情
Hedera _比特币行情
United Stables _币种排行
USD1 _比特币行情
Gitcoin _数字货币市值
Bitcoin Cash _BTC行情
PancakeSwap _数字货币市值
Aster _以太坊ETH价格
Vanar Chain _比特币
Hemi _加密货币行情
SOXLB _比特币
Vanar Chain _币种排行
Chainlink _BTC行情
Celo _币种排行
Gram _加密货币行情
COTI _加密货币行情