Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 09:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.47万 | $1,129.15万 | -3.30% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 76 |
STXStacks
|
$0.328 | $0.332 | $0.3181 | $246.70万 | $6.05亿 | 1.14% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $29.21万 | $1.78亿 | 0.45% |
| 61 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $357.75万 | $56.90亿 | -0.70% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.43% |
| 3 |
ETHEthereum
|
$2286.79 | $2,291.00 | $2,247.84 | $2.36亿 | $2,769.68亿 | 0.96% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.43% |
| 334 |
SOXSBSOXSB
|
$48.89 | $51.83 | $48.76 | $33.24万 | — | -5.60% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.08万 | $3.03亿 | -0.91% |
| 187 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $74.00万 | $4,924.13万 | -1.78% |
| 285 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $40.20万 | $1,140.00万 | 1.47% |
| 552 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.47% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
SuperVerse _币种排行
Worldcoin _比特币
Solana _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
Vanar Chain _数字货币市值
THORChain _以太坊ETH价格
牛来 _数字货币市值
PancakeSwap _币种排行
BEAMX _加密货币行情
Vanar Chain _币种排行
Reserve Rights _BTC行情
USDC _币种排行
USDC _比特币行情
BEAMX _加密货币行情
TRON _比特币行情
CRCLB _比特币
Power Ledger _数字货币市值
Lisk _比特币行情
Hedera _数字货币市值
BNB _币种排行
Bitcoin _数字货币市值
Tether Gold _比特币
Litecoin _BTC行情
Power Ledger _BTC行情
Bitcoin _比特币
USD1 _币种排行
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _币种排行
Prometeus _加密货币行情
USD1 _比特币
Dash _加密货币行情
Chainlink _比特币行情