SynFutures
F · 美元计价
$0.00285
-3.98%
≈ ￥0.01881
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.002982
24H 最低$0.002806
今日开盘$0.002968
24H 成交量$45.16万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.77万 | $1,153.83万 | -3.21% |
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 32 |
STXStacks
|
$0.3204 | $0.399 | $0.3101 | $777.19万 | $6.05亿 | 0.76% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.17万 | $1.79亿 | 1.65% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $293.10 | $281.20 | $497.95万 | $56.84亿 | -3.19% |
| 503 |
USTCTerra Classic USD
|
$0.00471 | $0.00483 | $0.0046 | $14.61万 | $2,626.86万 | -1.05% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,244.73 | $1.72亿 | $2,771.46亿 | 0.51% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $15.34万 | $6,526.53万 | 0.93% |
| 570 |
SOXSBSOXSB
|
$50.76 | $52.24 | $50.45 | $9.12万 | — | -2.14% |
| 531 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.95万 | $2,350.87万 | -0.83% |
| 93 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $188.06万 | $3.06亿 | -1.01% |
| 231 |
MEGAMegaETH
|
$0.04334 | $0.04527 | $0.04323 | $62.67万 | $5,002.68万 | -1.99% |
| 143 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.82% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.83% |
| 629 |
COOKIECookie
|
$0.00826 | $0.0085 | $0.00821 | $2.93万 | $130.49万 | -1.55% |
相关站点
共 40 个
Gunz _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Solana _币种排行
SNDKB _数字货币市值
Quant _BTC行情
Ripple USD _数字货币市值
MARSCOIN _币种排行
Stacks _比特币
SOXLB _数字货币市值
Prometeus _BTC行情
Aave _比特币行情
Pendle _BTC行情
TONToken _BTC行情
EUR _数字货币市值
Starknet _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
牛来 _币种排行
Renzo _比特币
Sophon _BTC行情
TONToken _BTC行情
Gitcoin _比特币
Pudgy Penguins _币种排行
Zerobase _币种排行
BEAMX _加密货币行情
Near Protocol _比特币
RedStone _BTC行情
CoW Protocol _比特币行情
Stellar _数字货币市值
Bitcoin Cash _以太坊ETH价格
Power Ledger _以太坊ETH价格
Caldera _BTC行情
Sophon _数字货币市值
Succinct _数字货币市值
Dogecoin _以太坊ETH价格
TRON _以太坊ETH价格
Stacks _比特币行情
Quant _BTC行情
Avalanche _BTC行情