Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.34万 | $1,129.15万 | -4.03% |
| 433 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.63万 | $2,208.91万 | -0.56% |
| 79 |
STXStacks
|
$0.336 | $0.3361 | $0.319 | $241.77万 | $6.05亿 | 4.58% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.17% |
| 63 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.41万 | $56.90亿 | -0.39% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 3 |
ETHEthereum
|
$2294.71 | $2,298.76 | $2,247.84 | $2.76亿 | $2,769.68亿 | 1.25% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $8.00万 | $6,482.54万 | -2.15% |
| 292 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $39.53万 | — | -5.05% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.36万 | $3.03亿 | -2.02% |
| 198 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.19万 | $4,924.13万 | -1.59% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 638 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.61% |
相关站点
共 40 个
DODO _BTC行情
Sui _BTC行情
TONToken _币种排行
Hemi _币种排行
牛来 _比特币
USD1 _BTC行情
PAX Gold _比特币行情
COTI _比特币
Ondo _BTC行情
COTI _BTC行情
Initia _数字货币市值
牛来 _加密货币行情
Bitcoin _加密货币行情
Starknet _币种排行
Official _币种排行
United Stables _币种排行
INTCB _比特币
Sophon _加密货币行情
Cardano _比特币行情
TONToken _比特币行情
Solv Protocol _比特币行情
GOOGLB _数字货币市值
Gravity _数字货币市值
Hedera _比特币行情
Hemi _BTC行情
Worldcoin _比特币
Dogecoin _加密货币行情
Gravity _以太坊ETH价格
Gravity _BTC行情
Near Protocol _加密货币行情
Sei _加密货币行情
Artificial _币种排行
Aptos _比特币行情
TQQQB _加密货币行情
Uniswap _加密货币行情
Stacks _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
Uniswap _比特币行情
Hemi _数字货币市值