GMT
GMT · 美元计价
$0.00661
-0.90%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00667
24H 成交量$19.78万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.26万 | $1,153.83万 | -1.48% |
| 428 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.06万 | $2,236.80万 | -1.67% |
| 51 |
STXStacks
|
$0.3218 | $0.3579 | $0.3181 | $442.29万 | $6.05亿 | -1.41% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.89万 | $1.79亿 | 0.74% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.57万 | $56.84亿 | -1.32% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 3 |
ETHEthereum
|
$2268.95 | $2,278.00 | $2,250.10 | $1.89亿 | $2,771.46亿 | 0.77% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0666 | $0.0647 | $11.02万 | $6,526.53万 | -2.70% |
| 576 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.93万 | — | -2.00% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00482 | $0.00473 | $11.82万 | $2,350.87万 | -1.66% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.98万 | $3.06亿 | -1.59% |
| 218 |
MEGAMegaETH
|
$0.0438 | $0.04492 | $0.04312 | $63.60万 | $5,002.68万 | -1.90% |
| 275 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $46.33万 | $1,137.88万 | -0.89% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $1,268.11万 | -2.61% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Filecoin _币种排行
Aster _币种排行
牛来 _数字货币市值
NFPrompt _加密货币行情
CoW Protocol _BTC行情
TRON _比特币行情
NVDAB _比特币行情
Avalanche _以太坊ETH价格
Aptos _加密货币行情
TRON _比特币行情
PancakeSwap _以太坊ETH价格
CoW Protocol _数字货币市值
INTWB _比特币行情
Avalanche _以太坊ETH价格
CRCLB _BTC行情
Nillion _加密货币行情
MARSCOIN _BTC行情
Filecoin _币种排行
Prometeus _以太坊ETH价格
Amp _比特币行情
THORChain _数字货币市值
Arbitrum _加密货币行情
Celo _比特币
INTWB _加密货币行情
Uniswap _币种排行
Bubblemaps _数字货币市值
Plume _币种排行
Solana _加密货币行情
COTI _以太坊ETH价格
USDC _BTC行情
XRP _币种排行
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
EUR _BTC行情
Starknet _比特币
Celo _加密货币行情
Celestia _币种排行
Gravity _数字货币市值
牛来 _以太坊ETH价格