Gitcoin
GTC · 美元计价
$0.2291
2.45%
≈ ￥1.5121
($0.01)
更新于 2026-11-02 07:05:01
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22363
24H 成交量$459.84万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 291 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.56万 | $1,129.15万 | -3.66% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -0.56% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 1.15% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $26.97万 | $1.78亿 | 0.57% |
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $378.56万 | $56.90亿 | -0.53% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 3 |
ETHEthereum
|
$2264.7 | $2,278.00 | $2,247.84 | $1.88亿 | $2,769.68亿 | 0.51% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.03% |
| 512 |
SOXSBSOXSB
|
$51.55 | $51.93 | $50.45 | $13.11万 | — | -0.73% |
| 532 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.46% |
| 104 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $166.57万 | $3.03亿 | -0.81% |
| 190 |
MEGAMegaETH
|
$0.04375 | $0.04492 | $0.04287 | $72.49万 | $4,924.13万 | -0.46% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.16万 | $1,140.00万 | 0.73% |
| 546 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.94万 | $1,254.94万 | -2.31% |
| 629 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -1.81% |
相关站点
共 40 个
Tether Gold _比特币行情
Power Ledger _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Gram _BTC行情
INTWB _数字货币市值
BIO Protocol _以太坊ETH价格
INTWB _BTC行情
Plume _BTC行情
TRON _加密货币行情
Reserve Rights _比特币
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
Holo _币种排行
THORChain _比特币行情
Prometeus _币种排行
Injective _以太坊ETH价格
Mitosis _加密货币行情
Lisk _比特币
LayerZero _加密货币行情
XRP _比特币
Internet _以太坊ETH价格
Cardano _比特币行情
COTI _比特币
TRON _数字货币市值
Filecoin _币种排行
Hyperliquid _数字货币市值
Quant _加密货币行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _数字货币市值
Solv Protocol _数字货币市值
Morpho _加密货币行情
Holo _比特币行情
NVDAB _比特币行情
BitTensor _比特币
PAX Gold _加密货币行情
SOXLB _比特币
MSTRB _数字货币市值