HIVE
HIVE · 美元计价
$0.0461
-1.92%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0479
24H 最低$0.046
今日开盘$0.047
24H 成交量$7.74万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 278 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $42.09万 | $1,129.15万 | -3.68% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 67 |
STXStacks
|
$0.3259 | $0.332 | $0.3181 | $280.63万 | $6.05亿 | 0.93% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.08万 | $1.78亿 | 0.23% |
| 53 |
BCHBitcoin Cash
|
$281.5 | $287.60 | $279.40 | $416.97万 | $56.90亿 | -1.71% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.78万 | $2,603.03万 | 0.22% |
| 3 |
ETHEthereum
|
$2263.92 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 559 |
SOXSBSOXSB
|
$51.28 | $51.98 | $50.45 | $9.56万 | — | -1.31% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -1.05% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $159.96万 | $3.03亿 | -0.64% |
| 195 |
MEGAMegaETH
|
$0.04345 | $0.04492 | $0.04287 | $70.73万 | $4,924.13万 | -1.03% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.98万 | $1,140.00万 | 0.00% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
相关站点
共 40 个
Aave _BTC行情
Hyperliquid _比特币
Solv Protocol _数字货币市值
INTCB _加密货币行情
Eigenlayer _数字货币市值
Bitcoin Cash _币种排行
RWUSD _加密货币行情
Injective _比特币行情
Cosmos _比特币
ZAMA _加密货币行情
RWUSD _数字货币市值
Kite _加密货币行情
Hedera _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
USD1 _比特币
Midnight _币种排行
Sophon _以太坊ETH价格
Starknet _比特币行情
Dogecoin _BTC行情
Gitcoin _币种排行
Ripple USD _BTC行情
Aptos _比特币
Morpho _数字货币市值
Hashflow _币种排行
Kite _BTC行情
DODO _比特币
Aster _比特币
Caldera _加密货币行情
SNDKB _数字货币市值
Cardano _加密货币行情
Caldera _加密货币行情
Power Ledger _币种排行
Bubblemaps _比特币
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _比特币行情
THORChain _加密货币行情
Gitcoin _以太坊ETH价格