IBMB
IBMB · 美元计价
$257.85
0.16%
≈ ￥1701.81
($0.40)
更新于 2026-11-02 00:40:03
24H 最高$258.32
24H 最低$257.18
今日开盘$257.45
24H 成交量$5,279.57
流通市值—
24H 涨跌额($0.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 254 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.35万 | $1,153.83万 | -2.21% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.49万 | $2,236.80万 | -1.67% |
| 49 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $460.78万 | $6.05亿 | -2.81% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.24万 | $1.79亿 | 0.11% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $427.82万 | $56.84亿 | -1.33% |
| 529 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 3 |
ETHEthereum
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.68% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0671 | $0.0647 | $11.05万 | $6,526.53万 | -3.28% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.15万 | $2,350.87万 | -2.07% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $157.68万 | $3.06亿 | -1.91% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04511 | $0.04312 | $62.83万 | $5,002.68万 | -2.60% |
| 263 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $49.16万 | $1,137.88万 | -2.30% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.22万 | $1,268.11万 | -2.61% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
相关站点
共 40 个
CRCLB _BTC行情
Chainlink _比特币行情
Eigenlayer _以太坊ETH价格
Lisk _BTC行情
Worldcoin _比特币行情
Chainlink _比特币
Plasma _比特币行情
Reserve Rights _加密货币行情
INTWB _比特币
BIO Protocol _以太坊ETH价格
Aave _币种排行
DODO _币种排行
Dash _比特币
Celo _币种排行
USD1 _比特币
Sui _比特币行情
BFUSD _比特币
Aster _币种排行
INTWB _币种排行
Solana _BTC行情
USDC _比特币行情
Ondo _币种排行
Kite _BTC行情
Stacks _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _比特币
RWUSD _比特币行情
Hedera _数字货币市值
Filecoin _数字货币市值
Near Protocol _数字货币市值
Near Protocol _BTC行情
Power Ledger _比特币行情
SNDKB _加密货币行情
Solana _以太坊ETH价格
Ethena _比特币行情
Dash _比特币行情
BitTensor _比特币行情
INTCB _币种排行
Cardano _BTC行情