Internet Computer
ICP · 美元计价
$2.533
0.72%
≈ ￥16.7178
($0.02)
更新于 2026-11-02 07:55:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.515
24H 成交量$176.49万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.44万 | $1,129.15万 | -3.65% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.81万 | $2,208.91万 | -1.68% |
| 73 |
STXStacks
|
$0.3299 | $0.332 | $0.3181 | $256.24万 | $6.05亿 | 1.41% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.09万 | $56.90亿 | -0.42% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 3 |
ETHEthereum
|
$2275.84 | $2,278.00 | $2,247.84 | $2.03亿 | $2,769.68亿 | 0.91% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 492 |
SOXSBSOXSB
|
$50.15 | $51.92 | $49.99 | $15.00万 | — | -3.41% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 104 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $166.54万 | $3.03亿 | -0.22% |
| 189 |
MEGAMegaETH
|
$0.04393 | $0.04492 | $0.04287 | $72.71万 | $4,924.13万 | -0.41% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.43万 | $1,140.00万 | 0.55% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -2.15% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
相关站点
共 40 个
Origin _以太坊ETH价格
Celestia _比特币
Cardano _BTC行情
NFPrompt _比特币
Ripple USD _数字货币市值
Dash _比特币
Morpho _比特币行情
Kite _BTC行情
Pump.fun _比特币
SOXLB _比特币
CRCLB _加密货币行情
Initia _比特币
Arbitrum _加密货币行情
First Digital _比特币
Ethereum _比特币
牛来 _BTC行情
Prometeus _比特币
Aptos _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _数字货币市值
PancakeSwap _比特币行情
Nillion _加密货币行情
Lisk _币种排行
CRCLB _比特币
Gravity _比特币行情
INTCB _币种排行
Aerodrome _以太坊ETH价格
Gram _数字货币市值
GOOGLB _比特币
Cardano _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _比特币
Holo _加密货币行情
USDC _比特币
Bitcoin Cash _数字货币市值
NVDAB _币种排行
Vanar Chain _数字货币市值
Dogecoin _加密货币行情
USDC _数字货币市值
Sui _加密货币行情