LATOKEN
LA · 美元计价
$0.0594
8.79%
≈ ￥0.39204
($0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0605
24H 最低$0.0546
今日开盘$0.0546
24H 成交量$139.01万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 263 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.47万 | $1,129.15万 | -0.38% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.08万 | $2,208.91万 | -1.12% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $434.08万 | $6.05亿 | -1.01% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | 0.68% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $404.93万 | $56.90亿 | -1.94% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 3 |
ETHEthereum
|
$2264.59 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.44% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0663 | $0.0646 | $6.72万 | $6,482.54万 | -1.37% |
| 575 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 520 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 108 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $153.48万 | $3.03亿 | -1.92% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.14% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.25% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
相关站点
共 40 个
Ripple USD _比特币行情
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Pepe _比特币
Hedera _币种排行
GOOGLB _币种排行
Ripple USD _比特币行情
Bitcoin Cash _比特币
Zcash _BTC行情
Ethena _币种排行
BNB _数字货币市值
Ondo _加密货币行情
Solv Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _加密货币行情
Caldera _币种排行
Cosmos _币种排行
INTCB _比特币
RWUSD _BTC行情
Solv Protocol _比特币
Holo _加密货币行情
Sui _比特币
Artificial _数字货币市值
Chainlink _加密货币行情
Celestia _BTC行情
Zcash _比特币行情
Arbitrum _数字货币市值
Lisk _加密货币行情
SuperVerse _加密货币行情
Zcash _加密货币行情
ZAMA _BTC行情
Dash _比特币
Pump.fun _BTC行情
Bubblemaps _BTC行情
Aptos _比特币
Filecoin _币种排行
COTI _以太坊ETH价格
BUSD _以太坊ETH价格
Celestia _比特币