Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 259 |
CYBERCyberConnect
|
$0.268 | $0.276 | $0.264 | $50.18万 | $1,153.83万 | -1.47% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.52万 | $2,236.80万 | -1.67% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $479.34万 | $6.05亿 | -1.50% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
WIFdogwifhat
|
$0.1778 | $0.1807 | $0.1751 | $28.13万 | $1.79亿 | 0.00% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.00万 | $56.84亿 | -1.43% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 3 |
ETHEthereum
|
$2270.05 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.81% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $10.92万 | $6,526.53万 | -3.42% |
| 574 |
SOXSBSOXSB
|
$50.94 | $52.05 | $50.45 | $8.11万 | — | -1.91% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.12万 | $2,350.87万 | -2.07% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $158.03万 | $3.06亿 | -1.33% |
| 219 |
MEGAMegaETH
|
$0.0441 | $0.04522 | $0.04312 | $63.40万 | $5,002.68万 | -2.24% |
| 257 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $50.43万 | $1,137.88万 | -2.12% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.23万 | $1,268.11万 | -2.44% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
相关站点
共 40 个
Cardano _比特币行情
NFPrompt _币种排行
Gravity _以太坊ETH价格
Caldera _比特币
Eigenlayer _BTC行情
Pepe _币种排行
Hyperliquid _BTC行情
Nillion _BTC行情
Litecoin _加密货币行情
Panther _数字货币市值
Pump.fun _BTC行情
Caldera _比特币
Starknet _比特币
Bubblemaps _以太坊ETH价格
Celo _比特币
Bitcoin _比特币行情
COTI _加密货币行情
Renzo _BTC行情
Solana _比特币行情
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Aster _币种排行
CoW Protocol _以太坊ETH价格
Hedera _币种排行
Bitcoin _BTC行情
Eigenlayer _币种排行
United Stables _币种排行
Filecoin _加密货币行情
INTCB _比特币行情
Gravity _比特币
Holo _BTC行情
INTCB _BTC行情
Panther _以太坊ETH价格
USD1 _BTC行情
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Zcash _BTC行情
Aster _币种排行
Starknet _加密货币行情
Gitcoin _比特币