Newton Protocol
NEWT · 美元计价
$0.04391
0.27%
≈ ￥0.289806
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04379
24H 成交量$37.36万
流通市值$939.15万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 155 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $103.67万 | $1,153.83万 | -2.16% |
| 440 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.66万 | $2,236.80万 | -1.65% |
| 43 |
STXStacks
|
$0.3247 | $0.3579 | $0.3101 | $560.48万 | $6.05亿 | 1.63% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $27.44万 | $1.79亿 | 1.70% |
| 50 |
BCHBitcoin Cash
|
$283.6 | $290.40 | $281.20 | $481.37万 | $56.84亿 | -2.31% |
| 515 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.88万 | $2,626.86万 | -1.46% |
| 3 |
ETHEthereum
|
$2267.49 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.62% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.34万 | $6,526.53万 | 0.15% |
| 583 |
SOXSBSOXSB
|
$50.67 | $52.05 | $50.45 | $7.30万 | — | -2.63% |
| 527 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.28万 | $2,350.87万 | -0.62% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.92万 | $3.06亿 | -1.11% |
| 229 |
MEGAMegaETH
|
$0.04386 | $0.04527 | $0.04312 | $62.94万 | $5,002.68万 | -0.88% |
| 212 |
ENSOEnso
|
$0.561 | $0.568 | $0.541 | $68.90万 | $1,137.88万 | 1.63% |
| 542 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.82% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
相关站点
共 40 个
USDC _比特币
Internet _BTC行情
Stacks _比特币行情
Prometeus _加密货币行情
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
TRON _BTC行情
Cardano _BTC行情
Chainlink _币种排行
First Digital _比特币行情
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
MSTRB _BTC行情
Near Protocol _币种排行
Aave _加密货币行情
RedStone _比特币行情
SOXLB _数字货币市值
Plume _币种排行
Injective _币种排行
Initia _比特币
Bitcoin _加密货币行情
Zcash _比特币
Succinct _比特币行情
BitTensor _以太坊ETH价格
Ondo _比特币行情
Injective _比特币行情
Morpho _加密货币行情
Succinct _加密货币行情
Hyperlane _数字货币市值
Litecoin _以太坊ETH价格
INTCB _BTC行情
SuperVerse _数字货币市值
Pepe _比特币行情
Injective _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _以太坊ETH价格
Solana _BTC行情
Ethena _币种排行
Pepe _数字货币市值