Ontology
ONT · 美元计价
$0.04676
-0.51%
≈ ￥0.308616
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.047
24H 成交量$10.15万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.46万 | $1,129.15万 | -3.30% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 72 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $256.88万 | $6.05亿 | 1.48% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $27.09万 | $1.78亿 | 0.68% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.21万 | $56.90亿 | -0.42% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 3 |
ETHEthereum
|
$2274.87 | $2,278.00 | $2,247.84 | $2.00亿 | $2,769.68亿 | 0.90% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.19% |
| 496 |
SOXSBSOXSB
|
$50.35 | $51.92 | $50.26 | $14.48万 | — | -2.97% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -0.84% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $166.70万 | $3.03亿 | -0.11% |
| 189 |
MEGAMegaETH
|
$0.044 | $0.04492 | $0.04287 | $72.97万 | $4,924.13万 | 0.00% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.61万 | $1,140.00万 | 1.28% |
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.66% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.29万 | $129.59万 | -1.21% |
相关站点
共 40 个
Sui _数字货币市值
COTI _数字货币市值
MSTRB _数字货币市值
Official _数字货币市值
EUR _加密货币行情
COTI _BTC行情
Arbitrum _加密货币行情
Gravity _以太坊ETH价格
Aave _数字货币市值
Chainlink _比特币行情
Morpho _比特币行情
Prometeus _币种排行
Dogecoin _BTC行情
SOXLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Nillion _加密货币行情
Starknet _比特币行情
Cardano _币种排行
Chainlink _币种排行
Plasma _比特币行情
BitTensor _币种排行
Near Protocol _比特币行情
Sui _比特币
Pump.fun _比特币行情
USDC _以太坊ETH价格
Official _数字货币市值
牛来 _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _以太坊ETH价格
Morpho _比特币行情
Dash _加密货币行情
Initia _加密货币行情
Hashflow _币种排行
BEAMX _币种排行
MARSCOIN _比特币行情
牛来 _比特币
PancakeSwap _加密货币行情
Starknet _比特币行情
Arbitrum _比特币行情
Uniswap _加密货币行情