Phala Network
PHA · 美元计价
$0.0426
2.40%
≈ ￥0.28116
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0428
24H 最低$0.0404
今日开盘$0.0416
24H 成交量$108.68万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 233 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $60.58万 | $1,153.83万 | 1.51% |
| 448 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.70万 | $2,236.80万 | -1.66% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.3157 | $524.36万 | $6.05亿 | 1.55% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
WIFdogwifhat
|
$0.1803 | $0.1804 | $0.1751 | $27.94万 | $1.79亿 | 2.04% |
| 51 |
BCHBitcoin Cash
|
$284.9 | $289.30 | $281.20 | $477.77万 | $56.84亿 | -1.49% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.70万 | $2,626.86万 | -1.87% |
| 3 |
ETHEthereum
|
$2272.38 | $2,278.00 | $2,244.73 | $1.81亿 | $2,771.46亿 | 0.86% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.38万 | $6,526.53万 | -1.50% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 101 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.93万 | $3.06亿 | -0.69% |
| 227 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04312 | $63.06万 | $5,002.68万 | -0.91% |
| 220 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $65.17万 | $1,137.88万 | 2.20% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 623 |
COOKIECookie
|
$0.00824 | $0.0085 | $0.00815 | $3.78万 | $130.49万 | -1.79% |
相关站点
共 40 个
Avalanche _加密货币行情
Chainlink _加密货币行情
TONToken _加密货币行情
Starknet _比特币行情
Avalanche _加密货币行情
Gitcoin _币种排行
TRON _数字货币市值
Eigenlayer _BTC行情
Chainlink _比特币
INTWB _比特币
Prometeus _比特币
Initia _加密货币行情
SOXLB _数字货币市值
Prometeus _BTC行情
Bitcoin Cash _币种排行
Ondo _BTC行情
Hyperliquid _比特币行情
Avalanche _BTC行情
Cosmos _币种排行
Worldcoin _BTC行情
SNDKB _加密货币行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
SuperVerse _加密货币行情
Morpho _以太坊ETH价格
PAX Gold _币种排行
Zcash _BTC行情
Panther _BTC行情
Artificial _加密货币行情
ZAMA _币种排行
Pump.fun _币种排行
Reserve Rights _比特币
Avalanche _比特币
Gitcoin _比特币行情
Prometeus _加密货币行情
Ondo _加密货币行情
Injective _以太坊ETH价格
Power Ledger _BTC行情
Caldera _比特币行情