Pundi X
PUNDIX · 美元计价
$0.1018
-5.48%
≈ ￥0.67188
(-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.1085
24H 最低$0.1016
今日开盘$0.1077
24H 成交量$43.57万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 295 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.257 | $40.00万 | $1,129.15万 | -6.52% |
| 459 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -3.30% |
| 83 |
STXStacks
|
$0.3278 | $0.3395 | $0.319 | $237.14万 | $6.05亿 | 0.46% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1738 | $40.41万 | $1.78亿 | -2.52% |
| 72 |
BCHBitcoin Cash
|
$281.9 | $286.80 | $279.40 | $319.20万 | $56.90亿 | -1.16% |
| 599 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $7.51万 | $2,603.03万 | -2.12% |
| 3 |
ETHEthereum
|
$2285.5 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 0.65% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $8.58万 | $6,482.54万 | -2.45% |
| 261 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $48.07万 | — | -4.11% |
| 584 |
ACHAlchemy Pay
|
$0.00468 | $0.00481 | $0.00467 | $9.48万 | $2,337.55万 | -2.09% |
| 99 |
PENDLEPendle
|
$1.817 | $1.91 | $1.82 | $197.35万 | $3.03亿 | -4.92% |
| 199 |
MEGAMegaETH
|
$0.04253 | $0.0449 | $0.04247 | $71.25万 | $4,924.13万 | -4.64% |
| 336 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.47万 | $1,140.00万 | -2.36% |
| 612 |
LAYERSolayer
|
$0.0587 | $0.0609 | $0.0587 | $6.54万 | $1,254.94万 | -3.45% |
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
相关站点
共 40 个
Sui _币种排行
CRCLB _BTC行情
MSTRB _数字货币市值
ZAMA _加密货币行情
NFPrompt _比特币行情
Origin _币种排行
Quant _BTC行情
Ondo _BTC行情
Avalanche _比特币行情
Cosmos _比特币行情
Kite _比特币行情
Worldcoin _比特币
Ripple USD _比特币
Celestia _数字货币市值
SOXLB _加密货币行情
Dash _比特币
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Hedera _BTC行情
Worldcoin _数字货币市值
Ethereum _数字货币市值
Ethena _以太坊ETH价格
Initia _币种排行
TRON _币种排行
SuperVerse _比特币
Hashflow _比特币
CRCLB _数字货币市值
Avalanche _比特币
Dash _数字货币市值
Sophon _数字货币市值
Uniswap _数字货币市值
Chainlink _加密货币行情
XRP _比特币
THORChain _BTC行情
Aptos _币种排行
BIO Protocol _以太坊ETH价格
Sei _以太坊ETH价格
Cardano _币种排行
Artificial _加密货币行情
RWUSD _以太坊ETH价格