Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.20万 | $1,129.15万 | -4.03% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.24万 | $2,208.91万 | -1.12% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $262.11万 | $6.05亿 | 0.15% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $26.94万 | $1.78亿 | 0.06% |
| 56 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $377.57万 | $56.90亿 | -0.74% |
| 561 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | 0.00% |
| 3 |
ETHEthereum
|
$2259.44 | $2,278.00 | $2,247.84 | $1.85亿 | $2,769.68亿 | 0.01% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0638 | $6.98万 | $6,482.54万 | -3.48% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 539 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.15万 | $2,337.55万 | -1.88% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.74万 | $3.03亿 | -1.61% |
| 193 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.05万 | $4,924.13万 | -1.05% |
| 283 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.90万 | $1,140.00万 | 0.55% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.77万 | $1,254.94万 | -2.97% |
| 626 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00808 | $3.34万 | $129.59万 | -2.42% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Arbitrum _数字货币市值
PancakeSwap _BTC行情
BEAMX _加密货币行情
Bubblemaps _比特币
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
United Stables _比特币
Prometeus _以太坊ETH价格
Arbitrum _加密货币行情
Litecoin _比特币
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
Internet _币种排行
Vanar Chain _数字货币市值
DODO _以太坊ETH价格
SNDKB _币种排行
OFFICIAL TRUMP _比特币
EUR _BTC行情
DODO _币种排行
PAX Gold _币种排行
First Digital _比特币行情
Stacks _以太坊ETH价格
Artificial _比特币
Caldera _币种排行
Litecoin _数字货币市值
Holo _BTC行情
Stacks _BTC行情
Stacks _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _数字货币市值
THORChain _比特币
Ondo _BTC行情
Ethena _币种排行
Worldcoin _比特币
Pepe _数字货币市值
Nillion _加密货币行情
Ondo _比特币行情
United Stables _以太坊ETH价格