RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 08:50:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.53万 | $1,129.15万 | -4.03% |
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -0.56% |
| 74 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $247.28万 | $6.05亿 | -0.12% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $28.39万 | $1.78亿 | -0.06% |
| 60 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $362.67万 | $56.90亿 | -0.88% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 3 |
ETHEthereum
|
$2273.31 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.54% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0661 | $0.0637 | $7.78万 | $6,482.54万 | -3.33% |
| 397 |
SOXSBSOXSB
|
$49.76 | $51.90 | $49.50 | $25.77万 | — | -4.12% |
| 574 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -1.05% |
| 107 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $163.13万 | $3.03亿 | -1.13% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.95万 | $1,254.94万 | -2.96% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.21% |
相关站点
共 40 个
Morpho _数字货币市值
BIO Protocol _数字货币市值
Gitcoin _数字货币市值
BIO Protocol _数字货币市值
Vanar Chain _比特币
Caldera _加密货币行情
Vanar Chain _BTC行情
LayerZero _币种排行
Mitosis _比特币行情
Ethena _加密货币行情
Hedera _比特币
Pepe _BTC行情
Hashflow _币种排行
Avalanche _加密货币行情
Hyperliquid _比特币
Gravity _比特币行情
USDC _BTC行情
BIO Protocol _比特币行情
Hemi _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _数字货币市值
SNDKB _加密货币行情
Cardano _数字货币市值
Injective _币种排行
Gravity _加密货币行情
Vanar Chain _BTC行情
Internet _币种排行
Ondo _BTC行情
Pump.fun _加密货币行情
EUR _比特币
First Digital _比特币行情
GOOGLB _加密货币行情
SNDKB _BTC行情
Kite _币种排行
SNDKB _数字货币市值
Hashflow _加密货币行情
牛来 _BTC行情
Dogecoin _比特币行情
USDC _加密货币行情