RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 11:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.92万 | $2,208.91万 | -2.21% |
| 78 |
STXStacks
|
$0.3373 | $0.338 | $0.319 | $244.44万 | $6.05亿 | 3.21% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 343 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $32.32万 | $1.78亿 | 0.00% |
| 63 |
BCHBitcoin Cash
|
$285.8 | $287.60 | $279.40 | $376.34万 | $56.90亿 | -0.35% |
| 583 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.21万 | $2,603.03万 | 0.22% |
| 3 |
ETHEthereum
|
$2309.4 | $2,317.84 | $2,247.84 | $3.09亿 | $2,769.68亿 | 1.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.53% |
| 281 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.53 | $41.27万 | — | -5.59% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.42% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $164.26万 | $3.03亿 | -2.58% |
| 199 |
MEGAMegaETH
|
$0.04368 | $0.0449 | $0.04287 | $71.01万 | $4,924.13万 | -1.47% |
| 293 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.42万 | $1,140.00万 | 0.18% |
| 567 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $10.36万 | $1,254.94万 | -2.14% |
| 631 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.85万 | $129.59万 | -0.85% |
相关站点
共 40 个
Bitcoin _BTC行情
Ethena _比特币行情
TONToken _数字货币市值
ZAMA _加密货币行情
Official _BTC行情
XRP _BTC行情
Aster _BTC行情
Aave _加密货币行情
Zcash _加密货币行情
SNDKB _比特币行情
MUB _比特币行情
Plume _数字货币市值
Ripple USD _数字货币市值
PAX Gold _比特币
Caldera _币种排行
Hyperliquid _比特币
SuperVerse _币种排行
Morpho _比特币
PAX Gold _BTC行情
Lisk _币种排行
Pump.fun _币种排行
THORChain _BTC行情
GOOGLB _币种排行
DODO _比特币行情
Uniswap _加密货币行情
Vanar Chain _比特币行情
Caldera _比特币行情
THORChain _加密货币行情
Bitcoin _加密货币行情
BitTensor _币种排行
Dash _比特币行情
QQQB _BTC行情
KORUB _以太坊ETH价格
Aave _比特币行情
Starknet _BTC行情
SKHYB _以太坊ETH价格
Pump.fun _比特币
Hedera _BTC行情
USD1 _数字货币市值
SKHYB _币种排行