RONIN
RONIN · 美元计价
$0.0503
-0.20%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0512
24H 最低$0.0499
今日开盘$0.0504
24H 成交量$7.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 281 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.88万 | $1,129.15万 | -3.31% |
| 416 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.35万 | $2,208.91万 | -1.12% |
| 70 |
STXStacks
|
$0.3231 | $0.332 | $0.3181 | $272.51万 | $6.05亿 | -0.98% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.36万 | $1.78亿 | 0.28% |
| 55 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $381.05万 | $56.90亿 | -0.53% |
| 572 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.43万 | $2,603.03万 | -0.22% |
| 3 |
ETHEthereum
|
$2265.03 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.50% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 560 |
SOXSBSOXSB
|
$51.04 | $51.98 | $50.45 | $9.59万 | — | -1.73% |
| 537 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.34万 | $2,337.55万 | -1.46% |
| 106 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.57万 | $3.03亿 | -1.12% |
| 195 |
MEGAMegaETH
|
$0.04336 | $0.04492 | $0.04287 | $70.30万 | $4,924.13万 | -1.25% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.84万 | $1,140.00万 | 0.73% |
| 543 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.31% |
| 618 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
相关站点
共 40 个
牛来 _数字货币市值
CoW Protocol _比特币
Plume _加密货币行情
Gram _数字货币市值
Gitcoin _BTC行情
Ethena _BTC行情
Solana _加密货币行情
Gravity _加密货币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _加密货币行情
Zcash _比特币
USD1 _加密货币行情
Prometeus _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gravity _以太坊ETH价格
Ethereum _比特币
XRP _比特币
Solana _加密货币行情
Celo _比特币
Uniswap _比特币行情
Starknet _比特币行情
Origin _比特币
Reserve Rights _以太坊ETH价格
Arbitrum _加密货币行情
Midnight _币种排行
Celestia _数字货币市值
Gram _币种排行
Pepe _币种排行
Bitcoin Cash _比特币
BEAMX _币种排行
Holo _加密货币行情
THORChain _币种排行
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币
Reserve Rights _加密货币行情
PAX Gold _加密货币行情