Sonic
S · 美元计价
$0.04016
1.11%
≈ ￥0.265056
($0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.03972
24H 成交量$51.30万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.08万 | $1,153.83万 | -2.17% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -1.65% |
| 43 |
STXStacks
|
$0.325 | $0.3579 | $0.3101 | $576.52万 | $6.05亿 | -1.04% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
WIFdogwifhat
|
$0.1798 | $0.1798 | $0.1751 | $28.37万 | $1.79亿 | 2.39% |
| 49 |
BCHBitcoin Cash
|
$283 | $290.70 | $281.20 | $493.59万 | $56.84亿 | -2.65% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.95万 | $2,626.86万 | -1.46% |
| 3 |
ETHEthereum
|
$2265.02 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.69% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.51万 | $6,526.53万 | 0.46% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.15 | $50.45 | $6.93万 | — | -2.55% |
| 530 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.05万 | $2,350.87万 | 0.00% |
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $182.41万 | $3.06亿 | -0.21% |
| 231 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.47万 | $5,002.68万 | -0.30% |
| 200 |
ENSOEnso
|
$0.565 | $0.568 | $0.541 | $73.47万 | $1,137.88万 | 4.24% |
| 543 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.33% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.86万 | $130.49万 | -0.12% |
相关站点
共 40 个
Kite _币种排行
Caldera _币种排行
BNB _币种排行
Litecoin _以太坊ETH价格
Kite _BTC行情
Hyperliquid _加密货币行情
Origin _以太坊ETH价格
COTI _加密货币行情
Chainlink _比特币行情
BNB _比特币行情
INTCB _BTC行情
Gitcoin _数字货币市值
Stacks _数字货币市值
Ripple USD _以太坊ETH价格
Amp _币种排行
INTCB _以太坊ETH价格
Panther _比特币
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
BNB _加密货币行情
Plume _BTC行情
Falcon Finance _比特币行情
Stellar _币种排行
SuperRare _数字货币市值
Gravity _币种排行
Ethena _比特币
Amp _比特币
Solana _以太坊ETH价格
Kite _以太坊ETH价格
SuperRare _加密货币行情
RedStone _数字货币市值
CoW Protocol _以太坊ETH价格
MSTRB _BTC行情
Renzo _以太坊ETH价格
Aerodrome _加密货币行情
PancakeSwap _比特币行情
RWUSD _币种排行
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
TRON _加密货币行情