Saga
SAGA · 美元计价
$0.01649
-2.37%
≈ ￥0.108834
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01689
24H 成交量$39.18万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.31万 | $1,129.15万 | -4.03% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.33万 | $2,208.91万 | -1.12% |
| 70 |
STXStacks
|
$0.3241 | $0.332 | $0.3181 | $266.13万 | $6.05亿 | -0.28% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $26.98万 | $1.78亿 | 0.23% |
| 56 |
BCHBitcoin Cash
|
$282.2 | $287.60 | $279.40 | $376.51万 | $56.90亿 | -1.16% |
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 3 |
ETHEthereum
|
$2253.93 | $2,278.00 | $2,247.84 | $1.83亿 | $2,769.68亿 | -0.27% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.96万 | $6,482.54万 | -3.18% |
| 545 |
SOXSBSOXSB
|
$51.47 | $51.98 | $50.45 | $10.79万 | — | -0.77% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -2.09% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.01万 | $3.03亿 | -1.72% |
| 193 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $71.40万 | $4,924.13万 | -1.09% |
| 282 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.87万 | $1,140.00万 | 0.18% |
| 547 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
| 624 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.51万 | $129.59万 | -2.29% |
相关站点
共 40 个
Aerodrome _币种排行
Kite _比特币行情
BNB _加密货币行情
Ethereum _加密货币行情
Holo _比特币行情
Internet _数字货币市值
Pump.fun _BTC行情
TRON _以太坊ETH价格
Nillion _以太坊ETH价格
Aptos _比特币行情
Zcash _比特币
Official _加密货币行情
USD1 _加密货币行情
Gravity _数字货币市值
Aptos _BTC行情
Solv Protocol _以太坊ETH价格
Near Protocol _数字货币市值
XRP _加密货币行情
TRON _币种排行
Zcash _加密货币行情
Aster _BTC行情
Holo _加密货币行情
Power Ledger _加密货币行情
First Digital _比特币
Filecoin _加密货币行情
Celestia _数字货币市值
Nillion _以太坊ETH价格
SOXLB _比特币
Solv Protocol _比特币
Cosmos _BTC行情
Caldera _数字货币市值
Ripple USD _比特币
Hedera _数字货币市值
Solana _币种排行
Ethereum _加密货币行情
Pump.fun _比特币
LayerZero _比特币
Lisk _加密货币行情
BNB _币种排行
XRP _币种排行