United Stables
U · 美元计价
$1.0003
-0.02%
≈ ￥6.602
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,116.48万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 300 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.11万 | $1,129.15万 | -5.44% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 80 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $241.26万 | $6.05亿 | 2.32% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
WIFdogwifhat
|
$0.1754 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.57% |
| 72 |
BCHBitcoin Cash
|
$282.2 | $287.10 | $279.40 | $312.59万 | $56.90亿 | -0.84% |
| 589 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.43% |
| 3 |
ETHEthereum
|
$2289.68 | $2,317.84 | $2,247.84 | $3.40亿 | $2,769.68亿 | 0.98% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 263 |
SOXSBSOXSB
|
$48.9 | $51.83 | $48.27 | $47.15万 | — | -4.68% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.64万 | $2,337.55万 | -1.05% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $184.17万 | $3.03亿 | -3.77% |
| 200 |
MEGAMegaETH
|
$0.04318 | $0.0449 | $0.04287 | $69.27万 | $4,924.13万 | -2.46% |
| 342 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.32万 | $1,140.00万 | -0.91% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.29% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
Quant _加密货币行情
Bitcoin Cash _数字货币市值
Kite _数字货币市值
MSTRB _BTC行情
Bubblemaps _加密货币行情
TQQQB _币种排行
Lisk _比特币
Avalanche _数字货币市值
TQQQB _数字货币市值
Chainlink _加密货币行情
RWUSD _比特币行情
Chainlink _BTC行情
Aster _以太坊ETH价格
Sophon _加密货币行情
Hashflow _BTC行情
TONToken _币种排行
LayerZero _加密货币行情
Injective _加密货币行情
Arbitrum _BTC行情
Artificial _比特币行情
Gitcoin _比特币
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Sei _加密货币行情
SuperVerse _比特币行情
CRCLB _加密货币行情
SOXLB _币种排行
NFPrompt _以太坊ETH价格
Power Ledger _比特币
Zcash _比特币
TQQQB _比特币行情
SuperVerse _数字货币市值
Plume _比特币
Cardano _比特币
BIO Protocol _以太坊ETH价格
Plume _币种排行
Aerodrome _币种排行